- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Coffee 3x Daily Long Share Price (3CFL.GB-USD.PL)
3CFL.GB-... Share
Price
3CFL.GB-... Share
News
3CFL.GB-... Share
Chat
3CFL.GB-... Share
Trades18
3CFL.GB-...
Live RNS
3CFL.GB-... Share
Charts
3CFL.GB-... Live
Share Price
3CFL.GB-... Short
Positions
3CFL.GB-...
Media
Wisdomtree Coffee 3x Daily Long Information
Share Price Information for Wisdomtree Coffee 3x Daily Long (3CFL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.71
Bid:
5.13
Ask:
6.29
Change:
-0.27 (-4.52%)
Spread:
1.16 (22.612%)
Open:
5.76
High:
6.315
Low:
5.71
Prev. Close:
5.98
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Coffee 3x Daily Long Share Price | |
|---|---|
| Price | 5.71 |
| Bid | 5.13 |
| Ask | 6.29 |
| Change | -0.27 (-4.52%) |
| Volume | 0 |
| Open | 5.76 |
| High | 6.315 |
| Low | 5.71 |
| Prev. Close | 5.98 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 6.60 |
| 52 Week High Date | 18-Apr-2024 |
| 52 Week Low | 1.50 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Coffee 3x Daily Long (3CFL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Apr-24 | 16:29:46 | 6.5423 | 3,700 | Unknown* | 5.13 | 6.29 | 24.21k | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 16:27:59 | 6.5823 | 957 | Unknown* | 5.13 | 6.29 | 6,299 | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 16:27:50 | 6.5015 | 5,000 | Unknown* | 5.13 | 6.29 | 32.51k | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 15:48:07 | 6.3896 | 5,000 | Unknown* | 5.13 | 6.29 | 31.95k | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 15:46:46 | 6.3691 | 5,000 | Unknown* | 5.13 | 6.29 | 31.85k | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 15:43:24 | 6.4686 | 5,000 | Unknown* | 5.13 | 6.29 | 32.34k | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 15:37:56 | 6.4054 | 7,000 | Unknown* | 5.13 | 6.29 | 44.84k | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 15:36:52 | 6.4246 | 310 | Unknown* | 5.13 | 6.29 | 1,992 | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 15:14:01 | 6.1435 | 12 | Unknown* | 5.13 | 6.29 | 73.72 | O Ordinary Delayed publication Historical |
| 17-Apr-24 | 13:58:20 | 5.996 | 409 | Unknown* | 5.13 | 6.29 | 2,452 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree Coffee 3x Daily Long (3CFL.GB-USD.PL)
- There are no chat posts for Wisdomtree Coffee 3x Daily Long