The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (3CFL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (3CFL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.815
Bid: 3.40
Ask: 4.23
Change: 0.125 (3.39%)
Spread: 0.83 (24.41%)
Open: 3.81
High: 3.815
Low: 3.63
Yest. Close: 3.69
3CFL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code 3CFL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 3.365, hitting a high of 4.925, and a low of 1.56.
Wisdomtree Commodity Securities Limited Share Price
Price 3.815
Bid 3.40
Ask 4.23
Change 0.125 (3.39%)
Volume 0
Open 3.81
High 3.815
Low 3.63
Close 3.69
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 15,801
52 Week High 4.925
52 Week High Date 01-Jun-2021
52 Week Low 1.56
52 Week Low Date 13-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (3CFL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2109:47:293.71712,000Sell*3.434.287,434O Ordinary
Historical
Non protected portfolio
Single protected transaction
15-Jun-2108:05:493.92722,164Buy*3.434.288,498O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jun-2116:25:044.0787500Buy*3.304.182,039O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Jun-2109:15:014.1981,000Buy*3.304.184,198O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jun-2115:58:064.37251,208Buy*3.774.755,282O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jun-2115:57:104.39221,207Buy*3.774.755,301O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Jun-2116:10:324.3678500Sell*3.924.962,184O Ordinary
Historical
Non protected portfolio
Single protected transaction
04-Jun-2115:50:394.18993,000Sell*3.924.9612.57kO Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Jun-2108:56:514.49841,674Buy*3.194.537,530O Ordinary
Historical
Non protected portfolio
Single protected transaction
01-Jun-2115:52:054.56476,506Buy*3.724.7029.70kO Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Commodity Securities Limited

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.