Wt Coffee 3x Share Price | |
---|---|
Price | 5.89 |
Bid | 5.95 |
Ask | 6.1425 |
Change | -0.47375 (-7.27%) |
Volume | 69,594 |
Open | 6.53 |
High | 6.9425 |
Low | 5.855 |
Prev. Close | 6.52 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 35,186 |
Sold Value | $227.89k |
Vol. Bought | 34,408 |
Bought Value | $222.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:26:42 | 5.89 | 1,900 | Sell* | 5.89 | 5.9825 | 11.19k | A Automatic Execution |
18-Apr-24 | 15:01:29 | 5.86 | 2,000 | Buy* | 5.8375 | 5.86 | 11.72k | A Automatic Execution |
18-Apr-24 | 14:59:50 | 6.0125 | 331 | Buy* | 5.77 | 6.0125 | 1,990 | A Automatic Execution |
18-Apr-24 | 14:59:50 | 6.01 | 2,292 | Buy* | 5.77 | 6.01 | 13.77k | A Automatic Execution |
18-Apr-24 | 14:54:06 | 5.9175 | 2,292 | Sell* | 5.9175 | 5.9375 | 13.56k | A Automatic Execution |
18-Apr-24 | 14:53:20 | 5.90 | 20 | Buy* | 5.8275 | 5.90 | 118.00 | A Automatic Execution |
18-Apr-24 | 14:50:50 | 5.855 | 10 | Sell* | 5.855 | 5.94 | 58.55 | A Automatic Execution |
18-Apr-24 | 14:46:00 | 5.9025 | 121 | Buy* | 5.88 | 5.9025 | 714.20 | A Automatic Execution |
18-Apr-24 | 14:34:34 | 5.9775 | 5,008 | Buy* | 5.935 | 5.9775 | 29.94k | A Automatic Execution |
18-Apr-24 | 14:34:34 | 5.975 | 2,292 | Buy* | 5.935 | 5.975 | 13.69k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|