ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crud 3X Sh Share Price (3BRS)

Share Price Information for Wt B.crud 3X Sh (3BRS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.33
Bid: 0.33
Ask: 0.336
Change: -0.006 (-1.79%)
Spread: 0.006 (1.82%)
Open: 0.33
High: 0.33
Low: 0.33
Yest. Close: 0.336
3BRS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude is listed on the London Stock Exchange, trading with ticker code 3BRS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt B.crud 3X Sh share price has been traded in a range of 23.3475, hitting a high of 23.6775, and a low of 0.33.
Wt B.crud 3X Sh Share Price
Price 0.33
Bid 0.33
Ask 0.336
Change -0.006 (-1.79%)
Volume 1,000
Open 0.33
High 0.33
Low 0.33
Close 0.336
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,500
52 Week High 23.6775
52 Week High Date 02-Apr-2020
52 Week Low 0.33
52 Week Low Date 04-Aug-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1,000
Bought Value $330.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt B.crud 3X Sh (3BRS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:35:040.331,000Sell*0.330.336330.00UT Uncrossing Trade
30-Jul-2009:22:130.3520,000Buy*0.3330.3397,000O Ordinary
Delayed publication
Historical
28-Jul-2014:03:340.349391,300,000Buy*0.340.347454.21kO Ordinary
Delayed publication
Historical
27-Jul-2016:35:220.362158Buy*0.3460.35357.20UT Uncrossing Trade
28-Jul-2014:03:340.001,300,000Sell*0.3440.3510.00O Ordinary
27-Jul-2016:35:220.362158Buy*0.3540.36757.20UT Uncrossing Trade
27-Jul-2013:55:580.33727Sell*0.3370.3449.10A Automatic Execution
23-Jul-2015:58:310.335100Sell*0.3350.34233.50A Automatic Execution
22-Jul-2015:06:210.33252750,255Buy*0.3250.333249.47kO Ordinary
Delayed publication
Historical
21-Jul-2014:04:370.33322830,000Sell*0.3420.35276.57kO Ordinary
Delayed publication
Historical

Directors Deals for Wt B.crud 3X Sh (3BRS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt B.crud 3X Sh

Login to your account

Don't have an account? Click here to register.