Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:10:00	45.02	378	Sell*	45.02	45.10	17.02k	A Automatic Execution
18-Mar-24	08:00:36	42.73	12	Unknown*	45.85	45.94	512.76	O Ordinary Delayed publication Historical Trade was executed as an SI
21-Mar-24	08:03:42	43.73	1	Unknown*	45.85	45.94	43.73	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:07:18	43.91	2	Unknown*	45.83	45.91	87.82	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:31:26	44.01	11	Unknown*	45.84	45.91	484.11	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Mar-24	13:48:49	42.90	1	Unknown*	45.84	45.91	42.90	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:55:42	42.98	2	Unknown*	45.83	45.91	85.96	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Mar-24	08:10:41	42.92	2	Unknown*	45.82	45.89	85.84	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	10:45:37	44.00	1	Unknown*	45.82	45.89	44.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Mar-24	08:31:29	44.06	20	Unknown*	45.82	45.89	881.20	O Ordinary Delayed publication Historical Trade was executed as an SI

Wt Brentoil3x Share Price (3BRL)

Share Price Information for Wt Brentoil3x (3BRL)