Wt Brentoil3x Share Price | |
---|---|
Price | 3,820.00 |
Bid | 3,746.00 |
Ask | 3,780.00 |
Change | 57.00 (1.54%) |
Volume | 3,033 |
Open | 3,794.00 |
High | 3,820.00 |
Low | 3,753.00 |
Prev. Close | 3,706.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,298 |
Sold Value | £49.25k |
Vol. Bought | 1,735 |
Bought Value | £65.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:17:20 | 3,640.00 | 1 | Unknown* | 3,746.00 | 3,780.00 | 36.40 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:54:56 | 3,622.40 | 423 | Unknown* | 3,746.00 | 3,780.00 | 15.32k | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:09:53 | 3,562.161 | 17 | Unknown* | 3,746.00 | 3,780.00 | 605.57 | O Ordinary Delayed publication Historical |
22-Apr-24 | 13:17:06 | 3,607.00 | 24 | Unknown* | 3,746.00 | 3,780.00 | 865.68 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:47:06 | 3,596.00 | 845 | Unknown* | 3,746.00 | 3,780.00 | 30.39k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:01:15 | 3,550.735 | 424 | Unknown* | 3,746.00 | 3,780.00 | 15.06k | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:45:10 | 3,627.00 | 40 | Unknown* | 3,746.00 | 3,780.00 | 1,451 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:00:49 | 3,552.381 | 3,317 | Unknown* | 3,746.00 | 3,780.00 | 117.83k | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:21:00 | 3,556.00 | 100 | Unknown* | 3,746.00 | 3,780.00 | 3,556 | O Ordinary Delayed publication Historical |
22-Apr-24 | 14:35:58 | 3,548.934 | 845 | Unknown* | 3,746.00 | 3,780.00 | 29.99k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|