Wt Brentoil3x Share Price | |
---|---|
Price | 3,676.00 |
Bid | 3,653.00 |
Ask | 3,660.00 |
Change | -106.50 (-2.83%) |
Volume | 8,128 |
Open | 3,760.00 |
High | 3,777.00 |
Low | 3,650.00 |
Prev. Close | 3,763.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 3,254 |
Sold Value | £120.48k |
Vol. Bought | 4,874 |
Bought Value | £181.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:09:33 | 3,676.00 | 548 | Buy* | 3,675.00 | 3,676.00 | 20.14k | A Automatic Execution |
25-Apr-24 | 15:57:50 | 3,650.00 | 548 | Sell* | 3,650.00 | 3,651.00 | 20.00k | A Automatic Execution |
25-Apr-24 | 15:10:11 | 3,694.00 | 217 | Buy* | 3,690.00 | 3,694.00 | 8,016 | A Automatic Execution |
25-Apr-24 | 15:10:06 | 3,694.00 | 420 | Buy* | 3,693.00 | 3,694.00 | 15.51k | A Automatic Execution |
25-Apr-24 | 14:56:24 | 3,678.00 | 299 | Sell* | 3,678.00 | 3,679.00 | 11.00k | A Automatic Execution |
25-Apr-24 | 14:56:20 | 3,678.00 | 200 | Sell* | 3,678.00 | 3,680.00 | 7,356 | A Automatic Execution |
25-Apr-24 | 14:56:18 | 3,678.00 | 501 | Sell* | 3,678.00 | 3,680.00 | 18.43k | A Automatic Execution |
25-Apr-24 | 14:31:17 | 3,747.00 | 184 | Buy* | 3,746.00 | 3,747.00 | 6,894 | A Automatic Execution |
25-Apr-24 | 14:31:17 | 3,747.00 | 616 | Buy* | 3,746.00 | 3,747.00 | 23.08k | A Automatic Execution |
25-Apr-24 | 14:28:34 | 3,726.00 | 900 | Sell* | 3,726.00 | 3,733.00 | 33.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|