Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Estoxbank3xs Share Price (3BAS)

Share Price Information for Wt Estoxbank3xs (3BAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,891.50
Bid: 1,924.00
Ask: 1,947.00
Change: -43.00 (-2.22%)
Spread: 23.00 (1.20%)
Open: 1,891.50
High: 1,891.50
Low: 1,891.50
Yest. Close: 1,934.50
3BAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro Stoxx
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro Stoxx is listed on the London Stock Exchange, trading with ticker code 3BAS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Estoxbank3xs share price has been traded in a range of 6413.5, hitting a high of 7620, and a low of 1206.5.
Wt Estoxbank3xs Share Price
Price 1,891.50
Bid 1,924.00
Ask 1,947.00
Change -43.00 (-2.22%)
Volume 1,000
Open 1,891.50
High 1,891.50
Low 1,891.50
Close 1,934.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,522
52 Week High 7,620.00
52 Week High Date 17-Mar-2020
52 Week Low 1,206.50
52 Week Low Date 17-Feb-2020
# Trades 1
Vol. Sold 1,000
Sold Value £18.92k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Estoxbank3xs (3BAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:51:091,891.501,000Sell*1,891.501,906.0018.92kA Automatic Execution
05-Aug-2013:30:191,920.00750Buy*1,908.001,920.0014.40kA Automatic Execution
05-Aug-2009:26:031,920.00600Sell*1,915.501,937.0011.52kA Automatic Execution
04-Aug-2016:06:041,907.50344Buy*0.001,907.506,562A Automatic Execution
04-Aug-2012:48:591,995.501,201Sell*1,995.502,014.5023.97kA Automatic Execution
04-Aug-2010:43:182,025.00375Sell*2,025.002,037.007,594A Automatic Execution
04-Aug-2010:00:572,005.50300Buy*1,983.002,005.506,017A Automatic Execution
04-Aug-2008:04:352,000.0050Sell*2,000.002,009.001,000A Automatic Execution
03-Aug-2016:00:342,100.0048Sell*2,100.002,127.501,008A Automatic Execution
03-Aug-2013:16:150.00-50,000Sell*2,140.502,181.000.00O Ordinary
Deletion
Delayed publication

Directors Deals for Wt Estoxbank3xs (3BAS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Estoxbank3xs

Login to your account

Don't have an account? Click here to register.