Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,019.00 |
Bid | 1,029.50 |
Ask | 1,038.50 |
Change | 17.125 (1.71%) |
Volume | 9,219 |
Open | 1,019.00 |
High | 1,019.00 |
Low | 1,019.00 |
Prev. Close | 1,001.875 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,021.50 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 370.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 50 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:49:01 | 1,031.88847 | 100 | Unknown* | 1,028.00 | 1,038.00 | 1,032 | O Ordinary Trade was executed as an SI |
22-Mar-24 | 16:11:18 | 885.75 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:11:34 | 889.50 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:13:29 | 885.75 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:11:45 | 885.75 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 15:50:01 | 815.24366 | 25 | Unknown* | 1,027.00 | 1,035.00 | 203.81 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:11:44 | 889.50 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:12:04 | 886.00 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:11:40 | 885.75 | 1 | Unknown* | 1,027.00 | 1,035.00 | 8.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 16:11:59 | 886.00 | 1 | Unknown* | 1,027.00 | 1,034.00 | 8.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|