Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Estoxbank 3X Share Price (3BAL)

Share Price Information for Wt Estoxbank 3X (3BAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.00
Bid: 157.90
Ask: 161.60
Change: -6.05 (-3.65%)
Spread: 3.70 (2.34%)
Open: 164.50
High: 164.50
Low: 159.00
Yest. Close: 165.80
3BAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro Stoxx
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro Stoxx is listed on the London Stock Exchange, trading with ticker code 3BAL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Estoxbank 3X share price has been traded in a range of 1217, hitting a high of 1306, and a low of 89.
Wt Estoxbank 3X Share Price
Price 159.00
Bid 157.90
Ask 161.60
Change -6.05 (-3.65%)
Volume 50,478
Open 164.50
High 164.50
Low 159.00
Close 165.80
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,101
52 Week High 1,306.00
52 Week High Date 12-Feb-2020
52 Week Low 89.00
52 Week Low Date 14-May-2020
# Trades 49
Vol. Sold 497
Sold Value £790.23
Vol. Bought 16,676
Bought Value £26.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Estoxbank 3X (3BAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:10:23160.0303500Buy*158.70160.90800.15O Ordinary
06-Aug-2015:40:11160.392425Buy*157.50160.80681.67O Ordinary
06-Aug-2015:40:03161.0068300Buy*157.60159.90483.02O Ordinary
06-Aug-2015:28:26162.2364150Buy*158.90161.10243.35O Ordinary
06-Aug-2015:19:39158.94542,000Buy*157.70159.403,179O Ordinary
06-Aug-2015:09:07159.307375Buy*156.00159.20597.40O Ordinary
06-Aug-2015:02:18158.8549500Buy*156.30160.00794.27O Ordinary
06-Aug-2014:48:23157.3179600Buy*155.40158.70943.91O Ordinary
06-Aug-2014:40:22158.07741,300Buy*155.00158.002,055O Ordinary
06-Aug-2014:22:32158.11362,000Buy*156.60158.303,162O Ordinary

Directors Deals for Wt Estoxbank 3X (3BAL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Estoxbank 3X

Login to your account

Don't have an account? Click here to register.