Man Air Gp 34 Share Price | |
---|---|
Price | 105.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Close | 105.00 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 105.00 |
52 Week High Date | 24-Feb-2021 |
52 Week Low | 105.00 |
52 Week Low Date | 24-Feb-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Dec-20 | 16:15:00 | 128.60664 | 1,000 | Unknown* | 0.00 | 0.00 | 128.61k | O Ordinary Delayed publication Historical |
10-Dec-20 | 16:15:00 | 129.056 | 1,150 | Unknown* | 0.00 | 0.00 | 148.41k | O Ordinary Delayed publication Historical |
20-Jan-20 | 15:56:16 | 105.00 | 9,000 | Unknown* | 0.00 | 0.00 | 945.00k | O Ordinary Delayed publication Historical |
07-Jan-20 | 13:06:37 | 132.189 | 2,000 | Unknown* | 0.00 | 0.00 | 264.38k | O Ordinary Delayed publication Historical |
07-Jan-20 | 13:06:31 | 112.90 | 2,000 | Unknown* | 0.00 | 0.00 | 225.80k | O Ordinary Delayed publication Historical |
15-Oct-19 | 10:39:47 | 130.164 | 2,000 | Unknown* | 0.00 | 0.00 | 260.33k | O Ordinary Delayed publication Historical |
15-Oct-19 | 10:39:41 | 144.65 | 2,000 | Unknown* | 0.00 | 0.00 | 289.30k | O Ordinary Delayed publication Historical |
15-May-19 | 11:51:06 | 125.1417 | 1,000 | Unknown* | 0.00 | 0.00 | 125.14k | O Ordinary Delayed publication Historical |
15-May-19 | 11:51:03 | 131.05 | 1,000 | Unknown* | 0.00 | 0.00 | 131.05k | O Ordinary Delayed publication Historical |
19-Mar-19 | 10:57:27 | 127.70 | 1,500 | Unknown* | 0.00 | 0.00 | 191.55k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|