Get Live Data

London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Thames W.u34 Share Price

Pin to quick picksThames W.u34 Share Price (37XP)

37XP Information

Share Price Information for Thames W.u34 (37XP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.471
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 130.471
37XP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thames Water Utilities Finance Plc 4.375 Cls A Gtd Unwpd Bds 03/07/34
Thames Water Utilities Finance Plc 4.375 Cls A Gtd Unwpd Bds 03/07/34 is listed on the London Stock Exchange, trading with ticker code 37XP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Thames W.u34 share price has been traded in a range of 42.835, hitting a high of 171.7, and a low of 128.865.

Intraday Thames W.u34 Share Chart

Thames W.u34 Share Price
Price 130.471
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 130.471
Currency GBP

3 Month Thames W.u34 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 171.70
52 Week High Date 17-Jun-2020
52 Week Low 128.865
52 Week Low Date 16-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thames W.u34 (37XP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2111:33:50127.9311,500Unknown*0.000.001mO Ordinary
Delayed publication
Historical
10-Dec-2016:15:00134.375441,000Unknown*0.000.00134.38kO Ordinary
Delayed publication
Historical
01-Sep-2014:38:46128.8656,500Unknown*0.000.00837.62kO Ordinary
Delayed publication
Historical
24-Jun-2015:01:07128.6053,500Unknown*0.000.00450.12kO Ordinary
Delayed publication
Historical
16-Jun-2014:27:32153.5020,000Unknown*0.000.003mO Ordinary
Delayed publication
Historical
16-Apr-2014:21:23125.9061,000Unknown*0.000.00125.91kO Ordinary
Delayed publication
Historical
16-Apr-2014:21:16171.701,000Unknown*0.000.00171.70kO Ordinary
Delayed publication
Historical
07-Jan-2014:18:06123.8344,000Unknown*0.000.00495.34kO Ordinary
Delayed publication
Historical
07-Jan-2014:17:59139.704,000Unknown*0.000.00558.80kO Ordinary
Delayed publication
Historical
27-Sep-1915:37:17124.822,000Unknown*0.000.00249.64kO Ordinary
Delayed publication
Historical
View more Thames W.u34 trades

Directors Deals for Thames W.u34 (37XP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Thames W.u34 directors deals
  • There are no chat posts for Thames W.u34
View more Thames W.u34 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.