William Hill Plc Share Price (36WA)

36WA Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-Jun-21	09:57:09	105.1215	5,500	Unknown*	5,782	O Ordinary Delayed publication Historical
20-May-21	10:11:11	106.625	6,000	Unknown*	6,398	O Ordinary Delayed publication Historical
10-Mar-21	08:00:00	107.75	650	Unknown*	700.38	O Ordinary
14-Jan-21	08:16:00	106.75	3,000	Unknown*	3,203	O Ordinary Delayed publication Historical
16-Nov-20	14:54:20	106.00	1,000	Unknown*	1,060	O Ordinary Delayed publication Historical
29-Oct-20	12:54:43	106.50	20,000	Unknown*	21.30k	O Ordinary Delayed publication Historical
21-Oct-20	11:08:17	106.70	1,500	Unknown*	1,601	O Ordinary
22-Jun-20	14:11:00	103.00	100	Unknown*	103.00	O Ordinary
06-May-20	08:14:33	96.50	1,000	Unknown*	965.00	O Ordinary Delayed publication Historical
21-Jan-20	06:16:01	107.60	22,020	Unknown*	23.69k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.