Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sth.e.fin5.5834 Share Price

Pin to quick picksSth.e.fin5.5834 Share Price (35VS)

35VS Information

Share Price Information for Sth.e.fin5.5834 (35VS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.925
Bid: 122.40
Ask: 129.40
Change: -0.125 (-0.10%)
Spread: 7.00 (5.72%)
Open: 125.925
High: 126.125
Low: 125.775
Yest. Close: 126.025
35VS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
South East Water (Finance) Ld 5.5834 Wrapped Bds 29/03/29
South East Water (Finance) Ld 5.5834 Wrapped Bds 29/03/29 is listed on the London Stock Exchange, trading with ticker code 35VS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Sth.e.fin5.5834 share price has been traded in a range of 34.4, hitting a high of 156, and a low of 121.6.

Intraday Sth.e.fin5.5834 Share Chart

Sth.e.fin5.5834 Share Price
Price 125.925
Bid 122.40
Ask 129.40
Change -0.125 (-0.10%)
Volume 0
Open 125.925
High 126.125
Low 125.775
Close 126.025
Currency GBP

3 Month Sth.e.fin5.5834 Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 156.00
52 Week High Date 26-Nov-2020
52 Week Low 121.60
52 Week Low Date 01-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sth.e.fin5.5834 (35VS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2117:07:42124.8281,566,000Unknown*0.000.00195mO Ordinary
Delayed publication
Historical
26-Aug-2009:39:58129.0261,750Unknown*0.000.00225.80kO Ordinary
Delayed publication
Historical
09-Jun-2013:30:04127.8653,000Unknown*0.000.00383.60kO Ordinary
Delayed publication
Historical
14-Jan-2015:42:33129.459700Unknown*0.000.0090.62kO Ordinary
Delayed publication
Historical
27-Sep-1910:17:53156.007,100Buy*130.00133.251mO Ordinary
Delayed publication
Historical
05-Jul-1910:33:53129.924300Buy*128.00131.0038.98kO Ordinary
Delayed publication
Historical
05-Jun-1911:02:13127.7642,000Unknown*0.000.00255.53kO Ordinary
Delayed publication
Historical
View more Sth.e.fin5.5834 trades

Directors Deals for Sth.e.fin5.5834 (35VS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sth.e.fin5.5834 directors deals
  • There are no chat posts for Sth.e.fin5.5834
View more Sth.e.fin5.5834 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.