We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanary 6.45533 Share Price (31PE)

Share Price Information for Canary 6.45533 (31PE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.876
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 124.876
31PE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canary Wharf Finance Ii Plc Class 'A1' 6.455 1St Mtg Deb 22/10/33
Canary Wharf Finance Ii Plc Class 'A1' 6.455 1St Mtg Deb 22/10/33 is listed on the London Stock Exchange, trading with ticker code 31PE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Canary 6.45533 share price has been traded in a range of 0.626000000000005, hitting a high of 124.876, and a low of 124.25.
Canary 6.45533 Share Price
Price 124.876
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 124.876
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 124.876
52 Week High Date 24-Feb-2021
52 Week Low 124.25
52 Week Low Date 11-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canary 6.45533 (31PE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2016:15:00124.289481,400Unknown*0.000.00174.01kO Ordinary
Delayed publication
Historical
10-Sep-2012:55:00124.8761,300Unknown*0.000.00162.34kO Ordinary
Delayed publication
Historical
19-Aug-2009:48:24125.1267,500Unknown*0.000.00938.45kO Ordinary
Delayed publication
Historical
24-Jun-2015:52:17124.573,000Unknown*0.000.00373.71kO Ordinary
Delayed publication
Historical
20-Mar-2010:24:08124.665475,750Unknown*0.000.0059mO Ordinary
Delayed publication
Historical
19-Mar-2016:35:41122.89511,000Unknown*0.000.001mO Ordinary
Delayed publication
Historical
16-Aug-1916:25:59127.23815,000Unknown*0.000.002mO Ordinary
Delayed publication
Historical

Directors Deals for Canary 6.45533 (31PE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Canary 6.45533

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.