Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksTesco 5.5033 Share Price (31CM)

Share Price Information for Tesco 5.5033 (31CM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.00
Bid: 130.00
Ask: 135.50
Change: -0.375 (-0.28%)
Spread: 5.50 (4.23%)
Open: 132.625
High: 133.125
Low: 130.00
Yest. Close: 133.125
31CM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc 5.50 Nts 13/01/33
Tesco Plc 5.50 Nts 13/01/33 is listed on the London Stock Exchange, trading with ticker code 31CM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tesco 5.5033 share price has been traded in a range of 28.375, hitting a high of 133.375, and a low of 105.
Tesco 5.5033 Share Price
Price 132.00
Bid 130.00
Ask 135.50
Change -0.375 (-0.28%)
Volume 0
Open 132.625
High 133.125
Low 130.00
Close 133.125
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 133.375
52 Week High Date 30-Nov-2020
52 Week Low 105.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesco 5.5033 (31CM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2014:33:33135.16340Buy*129.00136.0045.95kO Ordinary
Delayed publication
Historical
25-Nov-2009:20:30130.3640Sell*129.00136.005,214O Ordinary
Delayed publication
Historical
25-Nov-2010:06:18134.73810Buy*129.00136.001,347O Ordinary
Delayed publication
Historical
25-Nov-2009:33:43130.3660Sell*129.00136.007,822O Ordinary
Delayed publication
Historical
20-Nov-2010:08:25134.16250Buy*128.75135.756,708O Ordinary
Delayed publication
Historical
17-Nov-2010:44:20131.5050Unknown*0.000.006,575O Ordinary
Delayed publication
Historical
19-Nov-2008:45:43131.38120Sell*128.00135.2515.77kO Ordinary
Delayed publication
Historical
17-Nov-2016:01:17131.05680Sell*130.00136.0089.11kO Ordinary
Delayed publication
Historical
17-Nov-2016:16:44131.15280Sell*130.00136.0036.72kO Ordinary
Delayed publication
Historical
17-Nov-2012:59:13131.062280Sell*130.00136.0036.70kO Ordinary
Delayed publication
Historical

Directors Deals for Tesco 5.5033 (31CM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.