We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Plc Share Price (31CL)

  • There is currently no data for 31CL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Tesco Plc Share Chart

Recent Share Trades for Tesco Plc (31CL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Oct-1916:18:46100.501,780Buy*98.65102.201,789O Ordinary
24-Oct-1910:14:5698.95240Sell*98.65102.2039.58O Ordinary
Delayed publication
Historical
16-Oct-1909:15:3399.50280Sell*98.80102.25278.60O Ordinary
Delayed publication
Historical
14-Oct-1911:48:3799.50100Sell*99.25102.3599.50O Ordinary
Delayed publication
Historical
10-Oct-1908:02:1299.65200Sell*99.25102.40199.30O Ordinary
Delayed publication
Historical
09-Oct-1911:20:4699.6570Sell*99.25102.4069.76O Ordinary
Delayed publication
Historical
03-Oct-1915:20:4599.683580Sell*99.40102.5079.75O Ordinary
Delayed publication
Historical
03-Oct-1910:40:2499.683510Sell*99.40102.509.97O Ordinary
Delayed publication
Historical
13-Sep-1914:45:39102.5003180Buy*99.40102.80184.50O Ordinary
Delayed publication
Historical
13-Sep-1916:17:0799.74570Sell*99.40102.8069.82O Ordinary
Delayed publication
Historical

Directors Deals for Tesco Plc (31CL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tesco Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.