Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAng.w.s.f.6.293 Share Price (30HN)

Share Price Information for Ang.w.s.f.6.293 (30HN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.325
Bid: 137.05
Ask: 143.60
Change: 0.00 (0.00%)
Spread: 6.55 (4.78%)
Open: 140.425
High: 140.70
Low: 140.225
Yest. Close: 140.425
30HN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglian Water Services Financing Plc 6.293 A Unwrapped Bds 30/07/30
Anglian Water Services Financing Plc 6.293 A Unwrapped Bds 30/07/30 is listed on the London Stock Exchange, trading with ticker code 30HN. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ang.w.s.f.6.293 share price has been traded in a range of 12.175, hitting a high of 148.625, and a low of 136.45.
Ang.w.s.f.6.293 Share Price
Price 140.325
Bid 137.05
Ask 143.60
Change 0.00 (0.00%)
Volume 0
Open 140.425
High 140.70
Low 140.225
Close 140.425
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 148.625
52 Week High Date 11-Dec-2020
52 Week Low 136.45
52 Week Low Date 01-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ang.w.s.f.6.293 (30HN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Feb-2116:15:00143.8062,000Buy*137.10143.70287.61kO Ordinary
Delayed publication
Historical
17-Feb-2116:15:00143.8062,400Buy*137.10143.70345.13kO Ordinary
Delayed publication
Historical
17-Feb-2116:15:00143.8063,750Buy*137.10143.70539.27kO Ordinary
Delayed publication
Historical
23-Feb-2106:16:02143.805998,150Unknown*0.000.001mO Ordinary
02-Nov-2016:15:00145.31613,030Unknown*0.000.002mO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.385831,920Unknown*0.000.00279.14kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.385831,600Unknown*0.000.00232.62kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.38583220Unknown*0.000.0031.98kO Ordinary
Delayed publication
Historical
25-Sep-2016:15:00145.385832,970Unknown*0.000.00431.80kO Ordinary
Delayed publication
Historical
14-Oct-2016:15:00145.02760Unknown*0.000.00110.22kO Ordinary
Delayed publication
Historical

Directors Deals for Ang.w.s.f.6.293 (30HN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ang.w.s.f.6.293

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.