Ls 2X Twitter Share Price | |
---|---|
Price | 5,778.00 |
Bid | 5,575.00 |
Ask | 5,611.00 |
Change | 457.00 (8.59%) |
Volume | 200 |
Open | 5,778.00 |
High | 5,778.00 |
Low | 5,778.00 |
Close | 5,321.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,500 |
52 Week High | 5,789.00 |
52 Week High Date | 25-Feb-2021 |
52 Week Low | 1,124.25 |
52 Week Low Date | 30-Jun-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 200 |
Sold Value | £11.56k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Mar-21 | 09:18:06 | 5,778.00 | 200 | Sell* | 5,778.00 | 5,815.00 | 11.56k | A Automatic Execution |
25-Feb-21 | 15:29:55 | 5,479.00 | 50 | Buy* | 5,443.00 | 5,479.00 | 2,740 | A Automatic Execution |
25-Feb-21 | 14:54:51 | 5,371.00 | 50 | Buy* | 5,310.00 | 5,371.00 | 2,686 | UT Uncrossing Trade |
25-Feb-21 | 14:36:10 | 5,789.00 | 13 | Sell* | 5,789.00 | 5,855.00 | 752.57 | A Automatic Execution |
25-Feb-21 | 14:24:08 | 5,573.00 | 13 | Buy* | 5,511.00 | 5,573.00 | 724.49 | A Automatic Execution |
25-Feb-21 | 14:21:56 | 5,586.00 | 110 | Buy* | 5,582.00 | 5,586.00 | 6,145 | A Automatic Execution |
25-Feb-21 | 14:21:47 | 5,564.00 | 10 | Sell* | 5,564.00 | 5,624.00 | 556.40 | UT Uncrossing Trade |
25-Feb-21 | 14:09:57 | 5,200.00 | 120 | Unknown* | 0.00 | 0.00 | 6,240 | UT Uncrossing Trade |
24-Feb-21 | 13:59:22 | 4,907.00 | 30 | Sell* | 4,907.00 | 4,912.00 | 1,472 | A Automatic Execution |
24-Feb-21 | 09:09:58 | 4,905.00 | 14 | Sell* | 4,905.00 | 4,913.00 | 686.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|