Boost Issuer Public Limited Company Share Price (2SIS)

2SIS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	14:37:03	51.00	116	Buy*	50.91	51.00	59.16	A Automatic Execution
16-Sep-19	14:15:36	51.22	115	Buy*	51.13	51.22	58.90	A Automatic Execution
16-Sep-19	13:22:13	50.95	116	Sell*	50.95	51.03	59.10	A Automatic Execution
16-Sep-19	09:56:43	51.31	604	Sell*	51.31	51.34	309.91	A Automatic Execution
16-Sep-19	08:41:57	50.90	500	Buy*	50.88	50.90	254.50	A Automatic Execution
16-Sep-19	08:41:34	50.93	227	Buy*	50.88	50.93	115.61	A Automatic Execution
16-Sep-19	08:41:34	50.93	22	Buy*	50.88	50.93	11.20	A Automatic Execution
13-Sep-19	15:31:37	51.18	115	Buy*	51.10	51.25	58.86	A Automatic Execution
13-Sep-19	15:22:40	50.66	117	Buy*	50.58	50.66	59.27	A Automatic Execution
13-Sep-19	15:22:16	50.63	117	Buy*	50.55	50.69	59.24	A Automatic Execution