Wt Palladium 2x Share Price | |
---|---|
Price | 9.9375 |
Bid | 10.01 |
Ask | 10.075 |
Change | -0.60 (-5.69%) |
Volume | 18,519 |
Open | 10.575 |
High | 10.575 |
Low | 9.9375 |
Prev. Close | 10.5375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 141 |
52 Week High | 31.77 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.84 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 6,410 |
Sold Value | $66.17k |
Vol. Bought | 12,109 |
Bought Value | $125.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:13:34 | 9.9375 | 250 | Buy* | 9.89 | 9.9375 | 2,484 | A Automatic Execution |
25-Apr-24 | 14:11:29 | 9.9675 | 100 | Buy* | 9.915 | 9.9675 | 996.75 | A Automatic Execution |
25-Apr-24 | 14:09:22 | 10.00 | 10 | Sell* | 10.00 | 10.02 | 100.00 | A Automatic Execution |
25-Apr-24 | 14:09:22 | 10.00 | 100 | Sell* | 10.00 | 10.02 | 1,000 | A Automatic Execution |
25-Apr-24 | 14:06:24 | 10.075 | 200 | Sell* | 10.075 | 10.135 | 2,015 | A Automatic Execution |
25-Apr-24 | 13:49:48 | 10.20 | 3,000 | Sell* | 10.20 | 10.205 | 30.60k | A Automatic Execution |
25-Apr-24 | 13:42:08 | 10.15 | 100 | Sell* | 10.15 | 10.19 | 1,015 | A Automatic Execution |
25-Apr-24 | 12:42:19 | 10.375 | 1,891 | Buy* | 10.315 | 10.375 | 19.62k | A Automatic Execution |
25-Apr-24 | 12:42:19 | 10.375 | 4,597 | Buy* | 10.32 | 10.375 | 47.69k | A Automatic Execution |
25-Apr-24 | 12:14:45 | 10.355 | 3,973 | Buy* | 10.295 | 10.355 | 41.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|