Boost Issuer Public Limited Company Share Price (2OIS)

2OIS Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-19	08:31:15	34.35	2,180	Sell*	34.35	34.42	748.83	A Automatic Execution
13-Sep-19	08:31:15	34.35	172	Sell*	34.35	34.42	59.08	A Automatic Execution
12-Sep-19	08:24:16	33.44	250	Sell*	33.39	33.52	83.60	A Automatic Execution
11-Sep-19	15:34:41	31.71	186	Buy*	31.65	31.71	58.98	A Automatic Execution
11-Sep-19	11:27:43	31.13	190	Sell*	31.13	31.19	59.15	A Automatic Execution
06-Sep-19	12:59:39	34.14	219	Buy*	30.58	30.65	74.77	O Ordinary Delayed publication Historical
10-Sep-19	14:49:21	31.18	189	Sell*	31.14	31.29	58.93	A Automatic Execution
10-Sep-19	14:49:19	31.15	189	Buy*	31.09	31.15	58.87	A Automatic Execution
10-Sep-19	09:45:34	31.23	189	Buy*	31.17	31.23	59.02	A Automatic Execution
09-Sep-19	14:28:18	31.94	219	Sell*	31.94	31.99	69.95	UT Uncrossing Trade