Leverage Shares 2x Nvidia Etp Share Price | |
---|---|
Price | 57,350.00 |
Bid | 49,300.00 |
Ask | 65,400.00 |
Change | -11,250.00 (-16.40%) |
Volume | 0 |
Open | 0.00 |
High | 57,350.00 |
Low | 57,350.00 |
Prev. Close | 68,600.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 90,250.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 9,350.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:04:05 | 64,734.00 | 3 | Unknown* | 49,300.00 | 65,400.00 | 1,942 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:37:55 | 65,192.00 | 2 | Unknown* | 49,300.00 | 65,400.00 | 1,304 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:49:49 | 63,329.10 | 1 | Unknown* | 49,300.00 | 65,400.00 | 633.29 | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:12:21 | 63,038.00 | 3 | Unknown* | 49,300.00 | 65,400.00 | 1,891 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:45:39 | 63,124.45 | 7 | Unknown* | 49,300.00 | 65,400.00 | 4,419 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:08:48 | 63,562.40 | 1 | Unknown* | 49,300.00 | 65,400.00 | 635.62 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:07:34 | 61,794.55 | 5 | Unknown* | 49,300.00 | 65,400.00 | 3,090 | O Ordinary Delayed publication Historical |