Ls 2x Nvidia Share Price | |
---|---|
Price | 65,900.00 |
Bid | 65,549.00 |
Ask | 65,783.00 |
Change | -5,743.00 (-8.04%) |
Volume | 202 |
Open | 68,836.00 |
High | 69,043.00 |
Low | 65,900.00 |
Prev. Close | 71,409.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90,825.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 9,114.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 191 |
Sold Value | £127.51k |
Vol. Bought | 11 |
Bought Value | £7.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:35:18 | 73,470.985 | 2 | Unknown* | 65,549.00 | 65,783.00 | 1,469 | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:50:26 | 74,619.666 | 4 | Unknown* | 65,549.00 | 65,783.00 | 2,985 | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:01:25 | 75,342.658 | 6 | Unknown* | 65,549.00 | 65,783.00 | 4,521 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:16:14 | 72,737.498 | 198 | Unknown* | 65,549.00 | 65,783.00 | 144.02k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:19:40 | 65,900.00 | 11 | Sell* | 65,900.00 | 65,916.00 | 7,249 | A Automatic Execution |
19-Apr-24 | 15:48:59 | 66,026.00 | 56 | Sell* | 66,026.00 | 66,307.00 | 36.97k | A Automatic Execution |
19-Apr-24 | 15:16:26 | 66,957.00 | 111 | Sell* | 66,957.00 | 67,235.00 | 74.32k | A Automatic Execution |
19-Apr-24 | 08:35:32 | 68,400.00 | 1 | Buy* | 68,330.00 | 68,400.00 | 684.00 | A Automatic Execution |
19-Apr-24 | 08:35:32 | 68,400.00 | 2 | Buy* | 68,330.00 | 68,400.00 | 1,368 | A Automatic Execution |
19-Apr-24 | 08:35:31 | 68,400.00 | 2 | Buy* | 68,330.00 | 68,400.00 | 1,368 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|