Leverage Shares 2x Netflix Etp Share Price | |
---|---|
Price | 2,782.50 |
Bid | 1,770.00 |
Ask | 3,795.00 |
Change | -205.00 (-6.86%) |
Volume | 0 |
Open | 0.00 |
High | 3,110.50 |
Low | 2,782.50 |
Prev. Close | 2,987.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3,580.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 999.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:25:10 | 3,134.956 | 50 | Unknown* | 1,770.00 | 3,795.00 | 1,567 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:19:08 | 3,151.764 | 60 | Unknown* | 1,770.00 | 3,795.00 | 1,891 | O Ordinary Delayed publication Historical |
17-Apr-24 | 16:08:01 | 3,146.728 | 15 | Unknown* | 1,770.00 | 3,795.00 | 472.01 | O Ordinary Delayed publication Historical |
17-Apr-24 | 15:09:48 | 3,158.316 | 15 | Unknown* | 1,770.00 | 3,795.00 | 473.75 | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:48:32 | 3,163.656 | 115 | Unknown* | 1,770.00 | 3,795.00 | 3,638 | O Ordinary Delayed publication Historical |
17-Apr-24 | 14:34:07 | 3,195.912 | 135 | Unknown* | 1,770.00 | 3,795.00 | 4,314 | O Ordinary Delayed publication Historical |
17-Apr-24 | 13:12:18 | 3,240.596 | 30 | Unknown* | 1,770.00 | 3,795.00 | 972.18 | O Ordinary Delayed publication Historical |
17-Apr-24 | 12:32:42 | 3,246.128 | 30 | Unknown* | 1,770.00 | 3,795.00 | 973.84 | O Ordinary Delayed publication Historical |
17-Apr-24 | 11:23:52 | 3,237.232 | 67 | Unknown* | 1,770.00 | 3,795.00 | 2,169 | O Ordinary Delayed publication Historical |