Ls 2x Netflix Share Price | |
---|---|
Price | 2,538.20 |
Bid | 2,542.70 |
Ask | 2,558.60 |
Change | -131.70 (-4.91%) |
Volume | 602 |
Open | 2,780.70 |
High | 2,782.00 |
Low | 2,538.20 |
Prev. Close | 2,682.35 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,350 |
52 Week High | 3,406.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 1,000.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 452 |
Sold Value | £11.81k |
Vol. Bought | 150 |
Bought Value | £4.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 10:16:06 | 2,553.261 | 1,959 | Unknown* | 2,542.70 | 2,558.60 | 50.02k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:16:22 | 2,552.802 | 1,959 | Unknown* | 2,542.70 | 2,558.60 | 50.01k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:15:53 | 2,565.465 | 1,949 | Unknown* | 2,542.70 | 2,558.60 | 50.00k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:15:16 | 2,522.70 | 1,983 | Unknown* | 2,542.70 | 2,558.60 | 50.03k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:15:04 | 2,522.70 | 1,983 | Unknown* | 2,542.70 | 2,558.60 | 50.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:22:40 | 2,538.20 | 278 | Sell* | 2,538.20 | 2,551.90 | 7,056 | A Automatic Execution |
24-Apr-24 | 11:57:48 | 2,688.30 | 93 | Sell* | 2,688.30 | 2,719.70 | 2,500 | A Automatic Execution |
24-Apr-24 | 08:23:19 | 2,782.00 | 150 | Buy* | 2,767.00 | 2,782.00 | 4,173 | A Automatic Execution |
24-Apr-24 | 08:05:37 | 2,780.70 | 81 | Sell* | 2,780.70 | 2,817.70 | 2,252 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|