- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 2X Netflix Share Price (2NFL)
2NFL Share
Price
2NFL Share
News
2NFL Share
Chat
2NFL Share
Trades
2NFL
Live RNS
2NFL Share
Charts
2NFL Level 2
Console
2NFL Live
Share Price
2NFL Broker
Ratings
2NFL Directors
Deals
2NFL Financial
Diary
2NFL
Fundamentals
2NFL Short
Positions
2NFL
Media
2NFL Information
Share Price Information for Ls 2X Netflix (2NFL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,046.00
Bid:
6,009.00
Ask:
6,040.00
Change:
0.00
(0.00%)
Spread:
31.00 (0.52%)
Open:
6,046.00
High:
6,046.00
Low:
6,046.00
Yest. Close:
5,964.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls 2X Netflix Share Price | |
|---|---|
| Price | 6,046.00 |
| Bid | 6,009.00 |
| Ask | 6,040.00 |
| Change | 0.00 (0.00%) |
| Volume | 91 |
| Open | 6,046.00 |
| High | 6,046.00 |
| Low | 6,046.00 |
| Close | 5,964.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | £0.00 |
| Market Size | 2,500 |
| 52 Week High | 8,488.00 |
| 52 Week High Date | 13-Jul-2020 |
| 52 Week Low | 4,525.00 |
| 52 Week Low Date | 05-Jun-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 91 |
| Bought Value | £5,502 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls 2X Netflix (2NFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-21 | 16:22:29 | 6,046.00 | 91 | Buy* | 6,015.00 | 6,046.00 | 5,502 | A Automatic Execution |
| 15-Apr-21 | 16:24:19 | 6,165.00 | 52 | Buy* | 6,137.00 | 6,165.00 | 3,206 | A Automatic Execution |
| 15-Apr-21 | 14:09:12 | 5,977.00 | 31 | Sell* | 5,977.00 | 6,007.00 | 1,853 | A Automatic Execution |
| 09-Apr-21 | 08:03:22 | 6,297.00 | 1 | Buy* | 6,245.00 | 6,276.00 | 62.97 | O Ordinary Delayed publication Historical |
| 13-Apr-21 | 16:14:18 | 6,282.00 | 38 | Buy* | 6,253.00 | 6,282.00 | 2,387 | A Automatic Execution |
| 09-Mar-21 | 12:21:02 | 5,227.00 | 10 | Sell* | 6,185.00 | 6,226.00 | 522.70 | O Ordinary Delayed publication Historical |
| 11-Mar-21 | 13:20:06 | 5,321.00 | 2 | Sell* | 6,185.00 | 6,226.00 | 106.42 | O Ordinary Delayed publication Historical |
| 08-Mar-21 | 11:24:01 | 5,358.00 | 2 | Sell* | 6,185.00 | 6,226.00 | 107.16 | O Ordinary Delayed publication Historical |
| 08-Mar-21 | 10:11:16 | 5,308.00 | 5 | Sell* | 6,185.00 | 6,226.00 | 265.40 | O Ordinary Delayed publication Historical |
| 10-Mar-21 | 14:34:58 | 5,354.00 | 5 | Sell* | 6,185.00 | 6,226.00 | 267.70 | O Ordinary Delayed publication Historical |
Directors Deals for Ls 2X Netflix (2NFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||