Leverage Shares 2x Microsoft Etp Share Price | |
---|---|
Price | 17,957.00 |
Bid | 15,640.00 |
Ask | 20,274.00 |
Change | 106.00 (0.59%) |
Volume | 0 |
Open | 0.00 |
High | 17,957.00 |
Low | 17,957.00 |
Prev. Close | 17,851.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 22,793.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:50:08 | 17,892.00 | 5 | Unknown* | 15,640.00 | 20,274.00 | 894.60 | O Ordinary Delayed publication Historical |
19-Apr-24 | 15:38:18 | 17,724.00 | 15 | Unknown* | 15,640.00 | 20,274.00 | 2,659 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:47:22 | 17,979.00 | 25 | Unknown* | 15,640.00 | 20,274.00 | 4,495 | O Ordinary Delayed publication Historical |
19-Apr-24 | 14:46:32 | 18,017.00 | 62 | Unknown* | 15,640.00 | 20,274.00 | 11.17k | O Ordinary Delayed publication Historical |
19-Apr-24 | 12:06:57 | 17,908.00 | 11 | Unknown* | 15,640.00 | 20,274.00 | 1,970 | O Ordinary Delayed publication Historical |
19-Apr-24 | 10:28:26 | 17,791.00 | 16 | Unknown* | 15,640.00 | 20,274.00 | 2,847 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:54:18 | 17,730.842 | 17 | Unknown* | 15,640.00 | 20,274.00 | 3,014 | O Ordinary Delayed publication Historical |
19-Apr-24 | 08:35:16 | 17,729.004 | 12 | Unknown* | 15,640.00 | 20,274.00 | 2,127 | O Ordinary Delayed publication Historical |