Leverage Shares 2x Amazon Etc Share Price | |
---|---|
Price | 5,434.00 |
Bid | 4,752.00 |
Ask | 6,116.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,434.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 6,052.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,764.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:09:38 | 5,168.678 | 43 | Unknown* | 4,752.00 | 6,116.00 | 2,223 | O Ordinary Delayed publication Historical |
22-Apr-24 | 15:14:06 | 5,269.17 | 498 | Unknown* | 4,752.00 | 6,116.00 | 26.24k | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:07:12 | 5,227.158 | 40 | Unknown* | 4,752.00 | 6,116.00 | 2,091 | O Ordinary Delayed publication Historical |
22-Apr-24 | 12:06:24 | 5,227.18 | 40 | Unknown* | 4,752.00 | 6,116.00 | 2,091 | O Ordinary Delayed publication Historical |
22-Apr-24 | 11:10:12 | 5,228.383 | 38 | Unknown* | 4,752.00 | 6,116.00 | 1,987 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:15:10 | 5,229.05 | 286 | Unknown* | 4,752.00 | 6,116.00 | 14.96k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:44:00 | 5,176.77 | 119 | Unknown* | 4,752.00 | 6,116.00 | 6,160 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:29:54 | 5,172.033 | 20 | Unknown* | 4,752.00 | 6,116.00 | 1,034 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:03:59 | 5,203.85 | 30 | Unknown* | 4,752.00 | 6,116.00 | 1,561 | O Ordinary Delayed publication Historical |