ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Amd Share Price (2AMD)

Share Price Information for Ls 2X Amd (2AMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,761.00
Bid: 3,755.00
Ask: 3,759.00
Change: 237.00 (6.73%)
Spread: 4.00 (0.11%)
Open: 3,761.00
High: 3,761.00
Low: 3,761.00
Yest. Close: 3,524.00
2AMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices
Leverage Shares Public Limited Company Levshares 2X Advanced Micro Devices is listed on the London Stock Exchange, trading with ticker code 2AMD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Amd share price has been traded in a range of 2369.75, hitting a high of 3761, and a low of 1391.25.
Ls 2X Amd Share Price
Price 3,761.00
Bid 3,755.00
Ask 3,759.00
Change 237.00 (6.73%)
Volume 41
Open 3,761.00
High 3,761.00
Low 3,761.00
Close 3,524.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 3,761.00
52 Week High Date 05-Aug-2020
52 Week Low 1,391.25
52 Week Low Date 29-Jun-2020
# Trades 5
Vol. Sold 41
Sold Value £1,542
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Amd (2AMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:46:113,761.002Unknown*3,755.003,767.0075.22A Automatic Execution
05-Aug-2008:46:113,761.003Sell*3,761.003,767.00112.83A Automatic Execution
05-Aug-2008:46:113,761.005Sell*3,761.003,767.00188.05A Automatic Execution
05-Aug-2008:46:113,761.0030Sell*3,761.003,767.001,128A Automatic Execution
05-Aug-2008:46:113,761.001Sell*3,761.003,767.0037.61A Automatic Execution
04-Aug-2016:24:253,494.0032Sell*3,494.003,515.001,118A Automatic Execution
04-Aug-2016:06:253,485.001Sell*3,485.003,487.0034.85A Automatic Execution
04-Aug-2015:32:343,501.002Buy*3,479.003,501.0070.02UT Uncrossing Trade
04-Aug-2012:28:523,139.0032Buy*3,119.003,139.001,004A Automatic Execution
03-Aug-2015:58:553,125.0010Buy*3,106.003,125.00312.50A Automatic Execution

Directors Deals for Ls 2X Amd (2AMD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Amd

Login to your account

Don't have an account? Click here to register.