- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
19RZ Share
Price
19RZ Share
News
19RZ Share
Chat
19RZ Share
Trades
19RZ
Live RNS
19RZ Share
Charts
19RZ Broker
Ratings
19RZ Directors
Deals
19RZ Financial
Diary
19RZ
Fundamentals
19RZ Short
Positions
19RZ
Media
19RZ Information
- There is currently no data for 19RZ
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Severn Trent Utilities Finance Plc Share Chart
Recent Share Trades for Severn Trent Utilities Finance Plc (19RZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-21 | 12:12:55 | 114.942 | 1,000 | Unknown* | 0.00 | 0.00 | 1,149 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 114.97758 | 1,000 | Unknown* | 0.00 | 0.00 | 1,150 | O Ordinary Delayed publication Historical |
| 07-Jul-20 | 15:39:26 | 114.823 | 1,000 | Unknown* | 0.00 | 0.00 | 1,148 | O Ordinary Delayed publication Historical |
| 08-Jun-20 | 21:16:29 | 112.7705 | 1,000 | Unknown* | 0.00 | 0.00 | 1,128 | O Ordinary Delayed publication Historical |
| 15-May-20 | 14:11:11 | 111.124 | 6,150 | Unknown* | 0.00 | 0.00 | 6,834 | O Ordinary Delayed publication Historical |
| 18-Nov-19 | 14:07:27 | 111.336 | 2,000 | Unknown* | 0.00 | 0.00 | 2,227 | O Ordinary Delayed publication Historical |
| 18-Nov-19 | 10:24:56 | 111.322 | 29,200 | Unknown* | 0.00 | 0.00 | 32.51k | O Ordinary Delayed publication Historical |
| 10-Dec-19 | 16:06:43 | 111.37 | 1,000 | Unknown* | 0.00 | 0.00 | 1,114 | O Ordinary Delayed publication Historical |
| 12-Sep-19 | 15:04:43 | 112.128 | 2,150 | Unknown* | 0.00 | 0.00 | 2,411 | O Ordinary Delayed publication Historical |
| 04-Sep-19 | 11:42:51 | 112.667 | 1,600 | Unknown* | 0.00 | 0.00 | 1,803 | O Ordinary Delayed publication Historical |
Directors Deals for Severn Trent Utilities Finance Plc (19RZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Severn Trent Utilities Finance Plc (19RZ)
- There are no chat posts for Severn Trent Utilities Finance Plc