Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Feb-20 | 10:09:02 | 100.414 | 10,000 | Buy* | 98.37 | 102.38 | 10.04k | O Ordinary Delayed publication Historical |
05-Jul-19 | 11:19:35 | 100.925 | 8,770 | Unknown* | 0.00 | 0.00 | 8,851 | O Ordinary |
01-Jul-19 | 09:37:55 | 100.814 | 210 | Unknown* | 0.00 | 0.00 | 211.71 | O Ordinary |
24-May-19 | 16:15:00 | 100.8104 | 1,750 | Buy* | 98.67 | 102.68 | 1,764 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|