13jm.l Share Price (13JM)

13JM Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Aug-20	08:22:50	105.24	50,000	Sell*	103.38	107.59	52.62k	O Ordinary Delayed publication Historical
11-Aug-20	08:22:50	105.198	50,000	Sell*	103.38	107.59	52.60k	O Ordinary Delayed publication Historical
30-Jul-20	11:42:11	105.65	170	Buy*	103.38	107.59	179.61	O Ordinary Delayed publication Historical
27-Jul-20	12:41:02	105.50	450	Buy*	103.38	107.59	474.75	O Ordinary Delayed publication Historical
18-Jun-20	09:28:10	105.55	80	Unknown*	0.00	0.00	84.44	O Ordinary Delayed publication Historical
18-Jun-20	09:28:10	105.45	80	Unknown*	0.00	0.00	84.36	O Ordinary Delayed publication Historical
17-Jun-20	11:32:12	105.4529	4,830	Unknown*	0.00	0.00	5,093	O Ordinary Delayed publication Historical
14-Jul-20	11:59:34	105.44	17	Sell*	103.38	107.59	17.92	O Ordinary Delayed publication Historical
10-Jul-20	11:06:41	105.47	110	Sell*	103.38	107.59	116.02	O Ordinary Delayed publication Historical
30-Jun-20	11:10:55	105.55	250,000	Unknown*	0.00	0.00	263.88k	O Ordinary Delayed publication Historical