- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
11PD Share
Price
11PD Share
News
11PD Share
Chat
11PD Share
Trades
11PD
Live RNS
11PD Share
Charts
11PD Broker
Ratings
11PD Directors
Deals
11PD Financial
Diary
11PD
Fundamentals
11PD Short
Positions
11PD
Media
11PD Information
- There is currently no data for 11PD
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Imperial Brands Finance Plc Share Chart
Recent Share Trades for Imperial Brands Finance Plc (11PD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jan-21 | 12:30:38 | 122.626 | 1,340 | Unknown* | 0.00 | 0.00 | 1,643 | O Ordinary Delayed publication Historical |
| 06-Jan-21 | 12:36:45 | 122.31 | 1,340 | Unknown* | 0.00 | 0.00 | 1,639 | O Ordinary Delayed publication Historical |
| 15-Dec-20 | 07:54:39 | 122.36 | 3,960 | Unknown* | 0.00 | 0.00 | 4,845 | O Ordinary Delayed publication Historical |
| 08-Dec-20 | 16:15:00 | 122.35458 | 1,000 | Unknown* | 0.00 | 0.00 | 1,224 | O Ordinary Delayed publication Historical |
| 05-Aug-20 | 15:50:37 | 121.397 | 20,500 | Unknown* | 0.00 | 0.00 | 24.89k | O Ordinary Delayed publication Historical |
| 11-Feb-20 | 06:16:04 | 121.22 | 38,000 | Unknown* | 0.00 | 0.00 | 46.06k | O Ordinary |
| 22-Nov-19 | 16:15:00 | 118.726 | 1,000 | Unknown* | 0.00 | 0.00 | 1,187 | O Ordinary Delayed publication Historical |
| 22-Nov-19 | 16:15:00 | 118.726 | 1,380 | Unknown* | 0.00 | 0.00 | 1,638 | O Ordinary Delayed publication Historical |
| 22-Nov-19 | 16:15:00 | 118.726 | 4,200 | Unknown* | 0.00 | 0.00 | 4,986 | O Ordinary Delayed publication Historical |
| 22-Nov-19 | 16:15:00 | 118.726 | 2,790 | Unknown* | 0.00 | 0.00 | 3,312 | O Ordinary Delayed publication Historical |
Directors Deals for Imperial Brands Finance Plc (11PD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Imperial Brands Finance Plc (11PD)
- There are no chat posts for Imperial Brands Finance Plc