- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Bazel 27 Share Price (10GM)
10GM Share
Price
10GM Share
News
10GM Share
Chat
10GM Share
Trades
10GM
Live RNS
10GM Share
Charts
10GM Broker
Ratings
10GM Directors
Deals
10GM Financial
Diary
10GM
Fundamentals
10GM Short
Positions
10GM
Media
10GM Information
- There is currently no data for 10GM
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Bazel 27 Share Chart
Recent Share Trades for Bazel 27 (10GM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Oct-20 | 16:15:00 | 108.194 | 1,000 | Unknown* | 0.00 | 0.00 | 108.19k | O Ordinary Delayed publication Historical |
| 05-Oct-20 | 16:15:00 | 108.194 | 5,600 | Unknown* | 0.00 | 0.00 | 605.89k | O Ordinary Delayed publication Historical |
| 13-Oct-20 | 06:16:05 | 108.194 | 6,600 | Unknown* | 0.00 | 0.00 | 714.08k | O Ordinary |
| 18-Aug-20 | 10:49:55 | 108.572 | 3,000 | Unknown* | 0.00 | 0.00 | 325.72k | O Ordinary Delayed publication Historical |
| 21-Aug-20 | 08:15:21 | 108.414 | 2,260 | Unknown* | 0.00 | 0.00 | 245.02k | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 06:16:04 | 108.5041 | 5,260 | Unknown* | 0.00 | 0.00 | 570.73k | O Ordinary |
| 10-Jul-20 | 15:53:35 | 108.525 | 4,000 | Unknown* | 0.00 | 0.00 | 434.10k | O Ordinary Delayed publication Historical |
| 08-Jul-20 | 16:15:00 | 107.5213 | 3,400 | Unknown* | 0.00 | 0.00 | 365.57k | O Ordinary Delayed publication Historical |
| 14-Jul-20 | 06:16:04 | 108.0638 | 7,400 | Unknown* | 0.00 | 0.00 | 799.67k | O Ordinary |
| 24-Jun-20 | 14:56:06 | 107.12 | 4,500 | Unknown* | 0.00 | 0.00 | 482.04k | O Ordinary Delayed publication Historical |
Directors Deals for Bazel 27 (10GM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bazel 27 (10GM)
- You must have an account to view chat. Click here to register