- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
10AI Share
Price
10AI Share
News
10AI Share
Chat
10AI Share
Trades
10AI
Live RNS
10AI Share
Charts
10AI Broker
Ratings
10AI Directors
Deals
10AI Financial
Diary
10AI
Fundamentals
10AI Short
Positions
10AI
Media
10AI Information
- There is currently no data for 10AI
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Principality Building Society Share Chart
Recent Share Trades for Principality Building Society (10AI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Feb-21 | 16:15:40 | 103.397 | 10,200 | Unknown* | 0.00 | 0.00 | 10.55k | O Ordinary Delayed publication Historical |
| 22-Oct-20 | 13:41:36 | 102.953 | 4,000 | Unknown* | 0.00 | 0.00 | 4,118 | O Ordinary Delayed publication Historical |
| 16-Oct-20 | 15:13:57 | 103.012 | 9,800 | Unknown* | 0.00 | 0.00 | 10.10k | O Ordinary Delayed publication Historical |
| 05-Oct-20 | 11:07:54 | 103.288 | 14,390 | Unknown* | 0.00 | 0.00 | 14.86k | O Ordinary Delayed publication Historical |
| 05-Oct-20 | 11:07:54 | 102.90 | 14,390 | Unknown* | 0.00 | 0.00 | 14.81k | O Ordinary Delayed publication Historical |
| 20-Aug-20 | 17:21:48 | 102.931 | 2,000 | Unknown* | 0.00 | 0.00 | 2,059 | O Ordinary Delayed publication Historical |
| 19-Aug-20 | 09:42:52 | 102.987 | 2,000 | Unknown* | 0.00 | 0.00 | 2,060 | O Ordinary Delayed publication Historical |
| 24-Aug-20 | 10:55:46 | 103.52 | 2,500 | Unknown* | 0.00 | 0.00 | 2,588 | O Ordinary Delayed publication Historical |
| 24-Aug-20 | 10:55:46 | 103.117 | 2,500 | Unknown* | 0.00 | 0.00 | 2,578 | O Ordinary Delayed publication Historical |
| 25-Aug-20 | 06:16:03 | 102.959 | 4,000 | Unknown* | 0.00 | 0.00 | 4,118 | O Ordinary |
Directors Deals for Principality Building Society (10AI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Principality Building Society (10AI)
- There are no chat posts for Principality Building Society