Am Ftse 100 D Share Price | |
---|---|
Price | 12,190.00 |
Bid | 12,172.00 |
Ask | 12,178.00 |
Change | 49.00 (0.40%) |
Volume | 5,674 |
Open | 12,164.00 |
High | 12,190.00 |
Low | 12,162.00 |
Prev. Close | 12,141.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 453 |
52 Week High | 12,190.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 11,054.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 5,673 |
Bought Value | £690.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:42:00 | 12,190.00 | 90 | Buy* | 12,182.00 | 12,190.00 | 10.97k | A Automatic Execution |
23-Apr-24 | 11:42:00 | 12,190.00 | 260 | Buy* | 12,182.00 | 12,190.00 | 31.69k | A Automatic Execution |
23-Apr-24 | 11:42:00 | 12,190.00 | 251 | Buy* | 12,182.00 | 12,190.00 | 30.60k | A Automatic Execution |
23-Apr-24 | 11:22:38 | 12,188.00 | 59 | Buy* | 12,180.00 | 12,188.00 | 7,191 | A Automatic Execution |
23-Apr-24 | 11:22:38 | 12,188.00 | 292 | Buy* | 12,180.00 | 12,188.00 | 35.59k | A Automatic Execution |
23-Apr-24 | 11:22:38 | 12,188.00 | 250 | Buy* | 12,180.00 | 12,188.00 | 30.47k | A Automatic Execution |
23-Apr-24 | 11:18:04 | 12,186.00 | 193 | Buy* | 12,180.00 | 12,186.00 | 23.52k | A Automatic Execution |
23-Apr-24 | 11:18:04 | 12,186.00 | 210 | Buy* | 12,180.00 | 12,186.00 | 25.59k | A Automatic Execution |
23-Apr-24 | 11:18:04 | 12,186.00 | 198 | Buy* | 12,180.00 | 12,186.00 | 24.13k | A Automatic Execution |
23-Apr-24 | 11:10:11 | 12,176.00 | 192 | Buy* | 12,164.00 | 12,176.00 | 23.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|