Sonos Ord Share Price | |
---|---|
Price | 17.27716 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 217 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.873 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.84m |
Market Capitalisation | $2.09b |
Market Size | 0 |
52 Week High | 21.66 |
52 Week High Date | 11-May-2023 |
52 Week Low | 10.27 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -210.91249 |
Earnings | -0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:50:42 | 17.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:40:53 | 17.53 | 1 | Unknown* | 0.00 | 0.00 | 17.53 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:02:23 | 17.44 | 2 | Unknown* | 0.00 | 0.00 | 34.88 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:41:20 | 17.49 | 28 | Unknown* | 0.00 | 0.00 | 489.72 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:50:53 | 17.462 | 33 | Unknown* | 0.00 | 0.00 | 576.25 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:30:53 | 17.438 | 100 | Unknown* | 0.00 | 0.00 | 1,744 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:27:25 | 17.448 | 20 | Unknown* | 0.00 | 0.00 | 348.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:17:31 | 17.41 | 20 | Unknown* | 0.00 | 0.00 | 348.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 15:16:47 | 17.27716 | 11 | Unknown* | 0.00 | 0.00 | 190.05 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:30:11 | 17.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|