Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Minin Share Price (0YYC)

Share Price Information for Endeavour Minin (0YYC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.7716
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 35.7716
Low: 35.7716
Yest. Close: 35.82
0YYC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Endeavour Mining Corp Endeavour Mining Ord Shs
Endeavour Mining Corp Endeavour Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0YYC. It has a market capitalisation of 5,841m, with approximately 163m shares in issue. Over the last year, Endeavour Minin share price has been traded in a range of 19.21, hitting a high of 37.8403, and a low of 18.6303.
Endeavour Minin Share Price
Price 35.7716
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 247
Open 0.00
High 35.7716
Low 35.7716
Close 35.82
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 163m
Market Capitalisation 5,841m
Market Size 0
52 Week High 37.8403
52 Week High Date 04-Aug-2020
52 Week Low 18.6303
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -40.931
Earnings -0.875
Dividend 0.00
Yield 0.00%

Recent Share Trades for Endeavour Minin (0YYC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2015:50:4035.7716247Unknown*0.000.008,836O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:40:0835.609-1,472Unknown*0.000.00-52.42kO Ordinary
Deletion
Delayed publication
Historical
07-Aug-2015:40:0835.6091,472Unknown*0.000.0052.42kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Aug-2019:44:1035.42053Unknown*0.000.00106.26O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-Aug-2021:28:5735.48421,200Unknown*0.000.0042.58kO Ordinary
Delayed publication
Historical
07-Aug-2015:40:0835.64991,472Unknown*0.000.0052.48kO Ordinary
Delayed publication
07-Aug-2015:57:1335.82487Unknown*0.000.0017.44kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:40:3235.554547Unknown*0.000.001,671O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:38:0336.316994Unknown*0.000.003,414O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:33:0036.61692Unknown*0.000.0073.23O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Endeavour Minin (0YYC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Endeavour Minin

Login to your account

Don't have an account? Click here to register.