Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChina Biologic Share Price (0YWS)

Share Price Information for China Biologic (0YWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 111.6809
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 113.9857
Low: 113.9857
Yest. Close: 111.6809
0YWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
China Biologic Products Holdings In China Biologic Products Holdings Ord Sh
China Biologic Products Holdings In China Biologic Products Holdings Ord Sh is listed on the London Stock Exchange, trading with ticker code 0YWS. It has a market capitalisation of $4,298m, with approximately 38m shares in issue. Over the last year, China Biologic share price has been traded in a range of 21.3644, hitting a high of 113.9857, and a low of 92.6213.
China Biologic Share Price
Price 111.6809
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 113.9857
Low 113.9857
Close 111.6809
Currency USD
Currency USD
Issue Country DE
Shares in Issue 38m
Market Capitalisation $4,298m
Market Size 0
52 Week High 113.9857
52 Week High Date 20-Mar-2020
52 Week Low 92.6213
52 Week Low Date 11-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.459
Earnings 3.55
Dividend 0.00
Yield 0.00%

Recent Share Trades for China Biologic (0YWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2014:36:12107.30150Unknown*0.000.0016.10kO Ordinary
21-Apr-2014:30:28108.4150Unknown*0.000.005,421O Ordinary
16-Apr-2020:28:02108.57263,100Unknown*0.000.00336.58kO Ordinary
Delayed publication
Historical
17-Jan-2015:12:25116.503Unknown*0.000.00349.50O Ordinary
17-Jan-2014:42:25116.861Unknown*0.000.00116.86O Ordinary
Delayed publication
09-Jan-2020:34:43116.83339Unknown*0.000.001,051O Ordinary
Delayed publication
Historical
09-Jan-2019:05:26116.983611Unknown*0.000.001,287O Ordinary
20-Dec-1921:00:02116.71300Unknown*0.000.0035.01kO Ordinary
Delayed publication
Historical
20-Dec-1920:39:19115.857837Unknown*0.000.004,287O Ordinary
Delayed publication
Historical
20-Dec-1919:50:43116.2714101Unknown*0.000.0011.74kO Ordinary
Delayed publication
Historical

Directors Deals for China Biologic (0YWS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for China Biologic

Login to your account

Don't have an account? Click here to register.