Epiroc Ord Share Price | |
---|---|
Price | 212.8509 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34,362 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 212.8509 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.21b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 220.10 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 181.90 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 108 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.21879 |
Earnings | 7.82 |
Dividend | 3.40 |
Yield | 1.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:28:09 | 211.60 | 725 | Unknown* | 0.00 | 0.00 | 153.41k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:15:02 | 212.30 | 644 | Unknown* | 0.00 | 0.00 | 136.72k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:10:01 | 212.20 | 105 | Unknown* | 0.00 | 0.00 | 22.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:10:01 | 212.20 | 105 | Unknown* | 0.00 | 0.00 | 22.28k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:00:03 | 211.40 | 67 | Unknown* | 0.00 | 0.00 | 14.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 15:00:03 | 211.40 | 67 | Unknown* | 0.00 | 0.00 | 14.16k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:59 | 211.70 | 292 | Unknown* | 0.00 | 0.00 | 61.82k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:56:57 | 211.90 | 373 | Unknown* | 0.00 | 0.00 | 79.04k | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:53:36 | 211.90 | 67 | Unknown* | 0.00 | 0.00 | 14.20k | O Ordinary Was reported as OTC |
19-Apr-24 | 14:53:36 | 211.90 | 67 | Unknown* | 0.00 | 0.00 | 14.20k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|