Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Adyen Ord Share Price

Pin to quick picksAdyen Ord Share Price (0YP5)

Adyen Ord Information

Share Price Information for Adyen Ord (0YP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,240.80
Bid: 1,178.80
Ask: 1,302.80
Change: -189.50 (-13.25%)
Spread: 124.00 (10.519%)
Open: 1,212.00
High: 1,285.60
Low: 1,212.00
Prev. Close: 1,430.30
0YP5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adyen Nv Adyen Ord Shs

Adyen Nv Adyen Ord Shs is listed on the London Stock Exchange trading with ticker code 0YP5.L. It has a market capitalisation of €38.52b, with approximately 31.05m shares in issue. Over the last year, Adyen Ord share price has been traded in a range of 1,088.85, hitting a high of 1,698.10, and a low of 609.25.

Intraday Adyen Ord Share Chart

Adyen Ord Share Price
Price 1,240.80
Bid 1,178.80
Ask 1,302.80
Change -189.50 (-13.25%)
Volume 10,120
Open 1,212.00
High 1,285.60
Low 1,212.00
Prev. Close 1,430.30

3 Month Adyen Ord Share Graph

Currency EUR
Issue Country NL
Shares in Issue 31.05m
Market Capitalisation €38.52b
Market Size 30
52 Week High 1,698.10
52 Week High Date 01-Aug-2023
52 Week Low 609.25
52 Week Low Date 25-Oct-2023
# Trades 1,892
Vol. Sold 1,030
Sold Value €1.27m
Vol. Bought 410
Bought Value €507.21k
PE Ratio 55.09769
Earnings 22.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adyen Ord (0YP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2409:25:391,244.800Unknown*1,178.801,302.800.00O Ordinary
Was reported as OTC
25-Apr-2409:25:351,244.802Unknown*1,178.801,302.802,490O Ordinary
Was reported as OTC
25-Apr-2409:25:301,244.600Unknown*1,178.801,302.800.00O Ordinary
Was reported as OTC
25-Apr-2409:25:261,245.606Unknown*1,178.801,302.807,474O Ordinary
Was reported as OTC
25-Apr-2409:24:091,243.802Unknown*1,178.801,302.802,488O Ordinary
Was reported as OTC
25-Apr-2409:24:011,243.800Unknown*1,178.801,302.800.00O Ordinary
Trade was executed as an SI
25-Apr-2409:23:531,244.200Unknown*1,178.801,302.800.00O Ordinary
Trade was executed as an SI
25-Apr-2409:23:321,243.201Unknown*1,178.801,302.801,243O Ordinary
Was reported as OTC
25-Apr-2409:23:281,243.200Unknown*1,178.801,302.800.00O Ordinary
Trade was executed as an SI
25-Apr-2409:23:171,244.800Unknown*1,178.801,302.800.00O Ordinary
Trade was executed as an SI
View more Adyen Ord trades

Directors Deals for Adyen Ord (0YP5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Adyen Ord directors deals
View more Adyen Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.