ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdyen Ord Share Price (0YP5)

Share Price Information for Adyen Ord (0YP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,460.75
Bid: 1,400.50
Ask: 1,521.00
Change: 18.00 (1.25%)
Spread: 120.50 (8.60%)
Open: 1,453.50
High: 1,460.75
Low: 1,379.00
Yest. Close: 1,442.75
0YP5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adyen Nv Adyen Ord Shs
Adyen Nv Adyen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0YP5. It has a market capitalisation of €44,125m, with approximately 30m shares in issue. Over the last year, Adyen Ord share price has been traded in a range of 944.25, hitting a high of 1482.25, and a low of 538.
Adyen Ord Share Price
Price 1,460.75
Bid 1,400.50
Ask 1,521.00
Change 18.00 (1.25%)
Volume 190
Open 1,453.50
High 1,460.75
Low 1,379.00
Close 1,442.75
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 30m
Market Capitalisation €44,125m
Market Size 20
52 Week High 1,482.25
52 Week High Date 04-Aug-2020
52 Week Low 538.00
52 Week Low Date 03-Oct-2019
# Trades 18
Vol. Sold 0
Sold Value €0.00
Vol. Bought 174
Bought Value €254.17k
PE Ratio 212.937
Earnings 6.86
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adyen Ord (0YP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:55:511,472.501Buy*1,396.001,521.001,473O Ordinary
Cross at same price
05-Aug-2008:54:581,473.225619Buy*1,396.001,521.0027.99kO Ordinary
05-Aug-2008:54:151,472.45118Buy*1,396.001,521.0026.50kO Ordinary
05-Aug-2008:53:021,473.5024Buy*1,396.001,521.0035.36kO Ordinary
05-Aug-2008:43:511,465.43692Buy*1,391.501,521.002,931O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2008:42:591,467.005Buy*1,391.501,521.007,335O Ordinary
05-Aug-2008:42:531,468.001Buy*1,391.501,521.001,468O Ordinary
Cross at same price
05-Aug-2008:40:511,466.001Buy*1,391.501,521.001,466O Ordinary
Cross at same price
05-Aug-2008:36:211,465.501Buy*1,391.501,521.001,466O Ordinary
Cross at same price
05-Aug-2008:28:191,463.001Buy*1,387.001,521.001,463O Ordinary
Cross at same price

Directors Deals for Adyen Ord (0YP5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Adyen Ord

Login to your account

Don't have an account? Click here to register.