Adyen Ord Share Price | |
---|---|
Price | 1,436.80 |
Bid | 1,365.00 |
Ask | 1,508.60 |
Change | 1.50 (0.10%) |
Volume | 99,742 |
Open | 1,445.00 |
High | 1,445.00 |
Low | 1,408.80 |
Prev. Close | 1,435.30 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 31.05m |
Market Capitalisation | €44.61b |
Market Size | 30 |
52 Week High | 1,698.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 609.25 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 11,722 |
---|---|
Vol. Sold | 202 |
Sold Value | €288.03k |
Vol. Bought | 2,659 |
Bought Value | €3.75m |
PE Ratio | 63.80107 |
Earnings | 22.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:03 | 1,442.8157 | 7 | Unknown* | 1,365.00 | 1,508.60 | 10.10k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 1,442.8889 | 9 | Unknown* | 1,365.00 | 1,508.60 | 12.99k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:33:03 | 1,437.40 | 73,753 | Unknown* | 1,365.00 | 1,508.60 | 106m | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:17 | 1,441.80767 | 6 | Unknown* | 1,365.00 | 1,508.60 | 8,651 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:20:58 | 1,438.01818 | 11 | Unknown* | 1,365.00 | 1,508.60 | 15.82k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:20:58 | 1,438.01818 | 11 | Unknown* | 1,365.00 | 1,508.60 | 15.82k | O Ordinary |
18-Apr-24 | 18:11:26 | 1,439.54331 | 4,170 | Unknown* | 1,365.00 | 1,508.60 | 6m | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:12 | 1,438.01541 | 3,635 | Unknown* | 1,365.00 | 1,508.60 | 5m | O Ordinary Was reported as OTC |
18-Apr-24 | 18:03:11 | 1,442.47876 | 84 | Unknown* | 1,365.00 | 1,508.60 | 121.17k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:55:16 | 1,430.71679 | 137 | Unknown* | 1,365.00 | 1,508.60 | 196.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|