The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdyen Ord Share Price (0YP5)

Share Price Information for Adyen Ord (0YP5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,945.80
Bid: 1,848.60
Ask: 2,043.00
Change: 30.05 (1.57%)
Spread: 194.40 (10.52%)
Open: 1,933.95
High: 1,945.80
Low: 1,908.60
Yest. Close: 1,915.75
0YP5 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adyen Nv Adyen Ord Shs
Adyen Nv Adyen Ord Shs is listed on the London Stock Exchange, trading with ticker code 0YP5. It has a market capitalisation of €59,115m, with approximately 30m shares in issue. Over the last year, Adyen Ord share price has been traded in a range of 1007.5, hitting a high of 2204, and a low of 1196.5.
Adyen Ord Share Price
Price 1,945.80
Bid 1,848.60
Ask 2,043.00
Change 30.05 (1.57%)
Volume 4,204
Open 1,933.95
High 1,945.80
Low 1,908.60
Close 1,915.75
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 30m
Market Capitalisation €59,115m
Market Size 15
52 Week High 2,204.00
52 Week High Date 17-Feb-2021
52 Week Low 1,196.50
52 Week Low Date 25-Jun-2020
# Trades 517
Vol. Sold 306
Sold Value €595.41k
Vol. Bought 366
Bought Value €712.16k
PE Ratio 225.469
Earnings 8.63
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adyen Ord (0YP5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:41:331,947.4085Buy*1,848.602,043.00165.53kO Ordinary
Delayed publication
22-Jun-2118:10:061,923.669341,895Sell*1,848.602,043.004mO Ordinary
22-Jun-2118:09:231,930.88061,474Sell*1,848.602,043.003mO Ordinary
22-Jun-2117:51:071,947.403Buy*1,848.602,043.005,842O Ordinary
22-Jun-2117:51:071,947.4015Buy*1,848.602,043.0029.21kO Ordinary
22-Jun-2117:38:511,947.405Buy*1,848.602,043.009,737O Ordinary
22-Jun-2117:34:471,943.2415Sell*1,848.602,043.0029.15kO Ordinary
22-Jun-2117:37:581,947.403Buy*1,848.602,043.005,842O Ordinary
22-Jun-2117:37:581,947.402Buy*1,848.602,043.003,895O Ordinary
22-Jun-2117:37:581,947.4015Buy*1,848.602,043.0029.21kO Ordinary

Directors Deals for Adyen Ord (0YP5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.