Netcompany Grou Share Price | |
---|---|
Price | 259.40 |
Bid | 253.00 |
Ask | 265.80 |
Change | 3.00 (1.17%) |
Volume | 1,924 |
Open | 256.00 |
High | 259.40 |
Low | 249.60 |
Prev. Close | 256.40 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 49.09m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 322.05 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 195.75 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 835 |
Bought Value | |
PE Ratio | 42.31648 |
Earnings | 6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:02:03 | 261.00 | 95 | Buy* | 253.00 | 265.80 | 24.80k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:00:40 | 260.80 | 61 | Unknown* | 253.00 | 265.80 | 15.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 10:38:42 | 261.60 | 82 | Unknown* | 253.00 | 265.80 | 21.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 10:37:02 | 261.40 | 190 | Unknown* | 253.00 | 265.80 | 49.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 10:37:02 | 261.40 | 190 | Buy* | 253.00 | 265.80 | 49.67k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:31:49 | 260.40 | 50 | Unknown* | 253.00 | 265.80 | 13.02k | O Ordinary Was reported as OTC |
23-Apr-24 | 10:22:59 | 258.00 | 75 | Unknown* | 249.40 | 262.00 | 19.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 10:15:36 | 257.40 | 7 | Unknown* | 249.40 | 262.00 | 1,802 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:03:03 | 257.40 | 15 | Buy* | 249.40 | 262.00 | 3,861 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 09:42:25 | 258.00 | 226 | Buy* | 249.40 | 262.00 | 58.31k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|