Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Price (0YED)

Share Price Information for Proshares Ultra (0YED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 9.37126
Low: 9.34632
Yest. Close: 9.34632
0YED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proshares Ultrapro Short S&p500 Proshares Ultrapro Short S&p500
Proshares Ultrapro Short S&p500 Proshares Ultrapro Short S&p500 is listed on the London Stock Exchange, trading with ticker code 0YED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Proshares Ultra share price has been traded in a range of 32.19447, hitting a high of 41.5118, and a low of 9.31733.
Proshares Ultra Share Price
Price 9.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 9.37126
Low 9.34632
Close 9.34632
Currency USD
Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 0
52 Week High 41.5118
52 Week High Date 23-Mar-2020
52 Week Low 9.31733
52 Week Low Date 05-Aug-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proshares Ultra (0YED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:42:289.37704-3,505Unknown*0.000.00-32.87kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2019:33:229.203,200Unknown*0.000.0029.44kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2019:01:389.282,000Unknown*0.000.0018.56kO Ordinary
Delayed publication
Historical
06-Aug-2016:12:009.346322,110Unknown*0.000.0019.72kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:42:289.371263,505Unknown*0.000.0032.85kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2020:50:009.43500Unknown*0.000.004,715O Ordinary
Delayed publication
Historical
05-Aug-2016:16:539.317336,176Unknown*0.000.0057.54kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:45:079.3680Unknown*0.000.00748.80O Ordinary
05-Aug-2015:40:329.38907100,000Unknown*0.000.00938.91kO Ordinary
03-Aug-2015:00:049.68540Unknown*0.000.005,227O Ordinary
Delayed publication
Historical

Directors Deals for Proshares Ultra (0YED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Proshares Ultra

Login to your account

Don't have an account? Click here to register.