Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Vitrolife Ord Share Price

Pin to quick picksVitrolife Ord Share Price (0YAY)

Vitrolife Ord Information

Share Price Information for Vitrolife Ord (0YAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.25
Bid: 157.00
Ask: 173.50
Change: 0.85 (0.52%)
Spread: 16.50 (10.51%)
Open: 162.10
High: 165.25
Low: 154.00
Prev. Close: 164.40
0YAY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vitrolife Ab Vitrolife Ord Shs

Vitrolife Ab Vitrolife Ord Shs is listed on the London Stock Exchange trading with ticker code 0YAY.L. It has a market capitalisation of , with approximately 135.45m shares in issue. Over the last year, Vitrolife Ord share price has been traded in a range of 122.70, hitting a high of 243.50, and a low of 120.80.

Intraday Vitrolife Ord Share Chart

Vitrolife Ord Share Price
Price 165.25
Bid 157.00
Ask 173.50
Change 0.85 (0.52%)
Volume 4,027
Open 162.10
High 165.25
Low 154.00
Prev. Close 164.40

3 Month Vitrolife Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 135.45m
Market Capitalisation
Market Size 2,000
52 Week High 243.50
52 Week High Date 16-Jun-2023
52 Week Low 120.80
52 Week Low Date 30-Oct-2023
# Trades 33
Vol. Sold 701
Sold Value
Vol. Bought 2,119
Bought Value
PE Ratio -5.810478
Earnings -28.44
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vitrolife Ord (0YAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:28:19163.60908151Unknown*157.00173.5024.70kO Ordinary
Was reported as OTC
23-Apr-2417:52:03161.8061Unknown*157.00173.509,870O Ordinary
Was reported as OTC
23-Apr-2417:44:30162.587697Unknown*157.00173.501,138O Ordinary
Was reported as OTC
23-Apr-2417:37:45161.70580Unknown*157.00173.5093.79kO Ordinary
Was reported as OTC
23-Apr-2417:37:43161.3050Unknown*157.00173.508,065O Ordinary
Was reported as OTC
23-Apr-2417:13:46165.28926238Unknown*157.00173.5039.34kO Ordinary
Was reported as OTC
23-Apr-2416:24:51166.0089Buy*157.00173.5014.77kO Ordinary
Trade was executed as an SI
23-Apr-2416:24:49166.00128Buy*157.00173.5021.25kO Ordinary
Trade was executed as an SI
23-Apr-2416:22:48165.80163Buy*157.00173.5027.03kO Ordinary
Trade was executed as an SI
23-Apr-2416:22:10165.7049Buy*157.00173.508,119O Ordinary
Trade was executed as an SI
View more Vitrolife Ord trades

Directors Deals for Vitrolife Ord (0YAY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vitrolife Ord directors deals
  • There are no chat posts for Vitrolife Ord
View more Vitrolife Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.