Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllergan Ord Share Price (0Y7T)

Share Price Information for Allergan Ord (0Y7T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.0494
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 189.7713
Low: 188.2609
Yest. Close: 190.0494
0Y7T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allergan Plc Allergan Ord Shs
Allergan Plc Allergan Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Y7T. It has a market capitalisation of $62,527m, with approximately 329m shares in issue. Over the last year, Allergan Ord share price has been traded in a range of 85.2292, hitting a high of 201.607, and a low of 116.3778.
Allergan Ord Share Price
Price 190.0494
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 261
Open 0.00
High 189.7713
Low 188.2609
Close 190.0494
Currency USD
Currency USD
Issue Country IE
Shares in Issue 329m
Market Capitalisation $62,527m
Market Size 0
52 Week High 201.607
52 Week High Date 12-Feb-2020
52 Week Low 116.3778
52 Week Low Date 17-Jun-2019
# Trades 11
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -11.863
Earnings -16.02
Dividend 1.48
Yield 0.779%

Recent Share Trades for Allergan Ord (0Y7T)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2015:21:09189.05910Unknown*0.000.001,891O Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2018:44:15194.6776-2,799Unknown*0.000.00-544.90kO Ordinary
Deletion
Delayed publication
Historical
27-Feb-2021:10:18189.5240Unknown*0.000.007,581O Ordinary
Delayed publication
Historical
27-Feb-2015:46:26190.049411Unknown*0.000.002,091O Ordinary
Non protected portfolio
Single protected transaction
26-Feb-2021:59:00194.789460,000Unknown*0.000.0012mO Ordinary
Delayed publication
Historical
26-Feb-2017:15:48194.50553Unknown*0.000.0010.31kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
26-Feb-2021:09:29193.19100Unknown*0.000.0019.32kO Ordinary
Delayed publication
Historical
25-Feb-2021:10:25193.7311,897Unknown*0.000.002mO Ordinary
Delayed publication
Historical
24-Feb-2014:45:39197.95233,760Unknown*0.000.00744.30kO Ordinary
24-Feb-2014:41:06197.5014Unknown*0.000.002,765O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Allergan Ord (0Y7T)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Allergan Ord

Login to your account

Don't have an account? Click here to register.