Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Allegion Ord Share Price

Pin to quick picksAllegion Ord Share Price (0Y5C)

0Y5C Information

Share Price Information for Allegion Ord (0Y5C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.69
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 119.04
Low: 118.98
Yest. Close: 131.69
0Y5C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allegion Plc Allegion Ord Shs
Allegion Plc Allegion Ord Shs is listed on the London Stock Exchange, trading with ticker code 0Y5C. It has a market capitalisation of $11,949m, with approximately 91m shares in issue. Over the last year, Allegion Ord share price has been traded in a range of 37.69, hitting a high of 131.69, and a low of 94.

Intraday Allegion Ord Share Chart

Allegion Ord Share Price
Price 131.69
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 119.04
Low 118.98
Close 131.69
Currency USD

3 Month Allegion Ord Share Graph

Currency USD
Issue Country IE
Shares in Issue 91m
Market Capitalisation $11,949m
Market Size 0
52 Week High 131.69
52 Week High Date 12-Apr-2021
52 Week Low 94.00
52 Week Low Date 29-May-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 38.619
Earnings 3.41
Dividend 1.28
Yield 0.972%

Recent Share Trades for Allegion Ord (0Y5C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2121:02:34131.6147Unknown*0.000.006,186O Ordinary
Delayed publication
Historical
12-Apr-2121:02:34131.6180Unknown*0.000.0010.53kO Ordinary
Delayed publication
Historical
12-Apr-2121:02:34131.616Unknown*0.000.00789.66O Ordinary
Delayed publication
Historical
12-Apr-2116:13:45131.106632,000Unknown*0.000.00262.21kO Ordinary
Delayed publication
12-Apr-2116:42:19132.141Unknown*0.000.00132.14O Ordinary
09-Apr-2121:02:27131.69186Unknown*0.000.0024.49kO Ordinary
Delayed publication
Historical
09-Apr-2121:02:27131.69251Unknown*0.000.0033.05kO Ordinary
Delayed publication
Historical
09-Apr-2121:02:27131.69186Unknown*0.000.0024.49kO Ordinary
Delayed publication
Historical
08-Apr-2121:06:27130.857Unknown*0.000.00915.95O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27130.856Unknown*0.000.00785.10O Ordinary
Delayed publication
Historical
View more Allegion Ord trades

Directors Deals for Allegion Ord (0Y5C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Allegion Ord directors deals
  • There are no chat posts for Allegion Ord
View more Allegion Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.