J P Morgan Em B Share Price | |
---|---|
Price | 4.148 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 4.148 |
Low | 4.148 |
Close | 4.148 |
Currency | CHF |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | 0.00 |
Market Size | 0 |
52 Week High | 4.4216 |
52 Week High Date | 15-Feb-2021 |
52 Week Low | 3.6493 |
52 Week Low Date | 02-Jun-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Apr-21 | 08:09:27 | 4.2045 | 47,552 | Unknown* | 0.00 | 0.00 | 199.93k | O Ordinary |
22-Mar-21 | 14:46:16 | 4.1838 | 12,000 | Unknown* | 0.00 | 0.00 | 50.21k | O Ordinary |
16-Mar-21 | 08:49:10 | 4.185 | 4,000 | Unknown* | 0.00 | 0.00 | 16.74k | O Ordinary |
12-Mar-21 | 15:55:39 | 4.148 | 30,000 | Unknown* | 0.00 | 0.00 | 124.44k | O Ordinary |
11-Mar-21 | 13:22:56 | 4.2293 | 55,419 | Unknown* | 0.00 | 0.00 | 234.38k | O Ordinary |
01-Feb-21 | 14:13:15 | 4.3785 | 150,000 | Unknown* | 0.00 | 0.00 | 656.78k | O Ordinary Delayed publication Historical |
23-Feb-21 | 14:41:38 | 4.2563 | 118,700 | Unknown* | 0.00 | 0.00 | 505.22k | O Ordinary |
16-Feb-21 | 16:00:37 | 4.3249 | 100,000 | Unknown* | 0.00 | 0.00 | 432.49k | O Ordinary |
11-Feb-21 | 14:26:17 | 4.3844 | 4,000 | Unknown* | 0.00 | 0.00 | 17.54k | O Ordinary |
28-Dec-20 | 08:55:00 | 4.4605 | 11,198 | Unknown* | 0.00 | 0.00 | 49.95k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|