Ish Msci W Mon Share Price | |
---|---|
Price | 68.8151 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,694 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.8151 |
Currency | CHF |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 71.30 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 58.01 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:41:50 | 68.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:00:07 | 68.9906 | 300 | Unknown* | 0.00 | 0.00 | 20.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:57:11 | 69.0698 | 60 | Unknown* | 0.00 | 0.00 | 4,144 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:23:13 | 69.077 | 3,000 | Unknown* | 0.00 | 0.00 | 207.23k | O Ordinary Was reported as OTC |
23-Apr-24 | 09:57:14 | 0.00 | 1,504 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 09:57:14 | 0.00 | 1,504 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 09:54:13 | 69.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:54:13 | 69.11 | 71 | Unknown* | 0.00 | 0.00 | 4,907 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:07:36 | 0.00 | 7,250 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
24-Apr-24 | 08:01:00 | 69.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|