Msci Usa Trn In Share Price | |
---|---|
Price | 113.9308 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,998 |
Open | 0.00 |
High | 110.8303 |
Low | 110.50 |
Close | 113.9308 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 0 |
52 Week High | 113.9308 |
52 Week High Date | 20-Apr-2021 |
52 Week Low | 76.475 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | $0.00 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 12:58:33 | 0.00 | 11,998 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
06-Apr-21 | 13:28:08 | 113.9308 | 20,036 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
06-Apr-21 | 13:28:08 | 0.00 | -20,036 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
31-Mar-21 | 16:19:18 | 111.2559 | 5,327 | Unknown* | 0.00 | 0.00 | 592.66k | O Ordinary |
06-Apr-21 | 13:28:08 | 0.00 | 20,036 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
06-Apr-21 | 13:28:08 | 0.00 | 5,788 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary |
30-Mar-21 | 14:16:28 | 110.50 | 4,040 | Unknown* | 0.00 | 0.00 | 446.42k | O Ordinary |
30-Mar-21 | 13:04:01 | 110.8303 | 16,094 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary |
29-Mar-21 | 13:59:13 | 110.8303 | 16,094 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Historical |
29-Mar-21 | 13:59:47 | 110.8303 | -16,094 | Unknown* | 0.00 | 0.00 | -2m | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|