Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Msci Usa Trn In Share Price (0Y07)

0Y07 Information

Buy 0Y07 Shares
Add 0Y07 to Watchlist
Add 0Y07 to Alert
Add 0Y07 to myTerminal

Share Price Information for Msci Usa Trn In (0Y07)

London Stock Exchange

Share Price: 80.3317

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 76.4367

Low: 76.4367

Yest. Close: 80.3317

0Y07 Live Price

Last checked at -

Intraday Msci Usa Trn In Share Chart

Msci Usa Trn In Share Price
Price	80.3317
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	65,026
Open	0.00
High	76.4367
Low	76.4367
Close	80.3317
Currency	USD

3 Month Msci Usa Trn In Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	$0.00
Market Size	0
52 Week High	80.3539
52 Week High Date	16-Sep-2019
52 Week Low	71.80
52 Week Low Date	15-May-2019

# Trades	0
Vol. Sold	0
Sold Value	$0.00
Vol. Bought	0
Bought Value	$0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Msci Usa Trn In (0Y07)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	13:52:26	0.00	65,026	Unknown*	0.00	0.00	0.00	O Ordinary
16-Sep-19	13:31:43	0.00	-12,409	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
09-Sep-19	14:39:04	79.752	362,747	Unknown*	0.00	0.00	29m	O Ordinary Delayed publication Historical
16-Sep-19	13:31:43	0.00	12,409	Unknown*	0.00	0.00	0.00	O Ordinary
09-Sep-19	14:39:04	0.00	-362,747	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
16-Jul-19	13:39:44	80.3539	12,388	Unknown*	0.00	0.00	995.42k	O Ordinary Delayed publication Historical
09-Sep-19	14:39:04	0.00	362,747	Unknown*	0.00	0.00	0.00	O Ordinary
16-Jul-19	13:39:44	0.00	-12,388	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
28-Jun-19	14:09:10	78.6329	9,921	Unknown*	0.00	0.00	780.12k	O Ordinary Delayed publication Historical
16-Jul-19	13:39:44	0.00	12,388	Unknown*	0.00	0.00	0.00	O Ordinary

View more Msci Usa Trn In trades

Directors Deals for Msci Usa Trn In (0Y07)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Msci Usa Trn In directors deals

There are no chat posts for Msci Usa Trn In

View more Msci Usa Trn In share chat