Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Be Semiconduct Share Price

Pin to quick picksBe Semiconduct Share Price (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.675
Bid: 130.80
Ask: 144.55
Change: 4.00 (2.99%)
Spread: 13.75 (10.512%)
Open: 137.00
High: 139.25
Low: 136.30
Prev. Close: 133.675
0XVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Be Semiconductor Industries Nv Be Semiconduct Ord Shs

Be Semiconductor Industries Nv Be Semiconduct Ord Shs is listed on the London Stock Exchange trading with ticker code 0XVE.L. It has a market capitalisation of €10.56b, with approximately 76.73m shares in issue. Over the last year, Be Semiconduct share price has been traded in a range of 104.075, hitting a high of 182.825, and a low of 78.75.

Intraday Be Semiconduct Share Chart

Be Semiconduct Share Price
Price 137.675
Bid 130.80
Ask 144.55
Change 4.00 (2.99%)
Volume 186,480
Open 137.00
High 139.25
Low 136.30
Prev. Close 133.675

3 Month Be Semiconduct Share Graph

Currency EUR
Issue Country NL
Shares in Issue 76.73m
Market Capitalisation €10.56b
Market Size 200
52 Week High 182.825
52 Week High Date 22-Feb-2024
52 Week Low 78.75
52 Week Low Date 28-Apr-2023
# Trades 736
Vol. Sold 9,365
Sold Value €1.29m
Vol. Bought 5,497
Bought Value €760.51k
PE Ratio 60.38377
Earnings 2.28
Dividend 2.85
Yield 2.07%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:28:13138.248191,514Unknown*130.80144.55209.31kO Ordinary
Was reported as OTC
24-Apr-2418:08:32138.7682939,985Unknown*130.80144.556mO Ordinary
Was reported as OTC
24-Apr-2418:07:43137.5362832,655Unknown*130.80144.554mO Ordinary
Was reported as OTC
24-Apr-2416:24:49138.401Unknown*130.80144.55138.40O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2417:54:19139.001,829Unknown*130.80144.55254.23kO Ordinary
Was reported as OTC
24-Apr-2417:54:19139.001,390Unknown*130.80144.55193.21kO Ordinary
Was reported as OTC
24-Apr-2417:53:13139.00698Unknown*130.80144.5597.02kO Ordinary
Was reported as OTC
24-Apr-2417:53:14139.006,127Unknown*130.80144.55851.65kO Ordinary
Was reported as OTC
24-Apr-2417:52:48137.81016571Unknown*130.80144.5578.69kO Ordinary
Was reported as OTC
24-Apr-2417:51:27137.810163,342Unknown*130.80144.55460.56kO Ordinary
Was reported as OTC
View more Be Semiconduct trades

Directors Deals for Be Semiconduct (0XVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Be Semiconduct directors deals
View more Be Semiconduct share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.